PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 523 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $15.37万 | $944.03万 | 1.24% |
| 49 |
ONDOOndo
|
$0.3437 | $0.3563 | $0.3309 | $1,054.71万 | $16.91亿 | -1.94% |
| 129 |
MRVLBMRVLB
|
$163.99 | $170.15 | $155.05 | $161.18万 | — | 0.86% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.44万 | $1,797.88万 | 0.70% |
| 19 |
ENAEthena
|
$0.1375 | $0.1427 | $0.1317 | $3,614.78万 | $18.65亿 | -2.41% |
| 435 |
ARKArk
|
$0.1497 | $0.153 | $0.144 | $24.12万 | $2,984.44万 | -1.97% |
| 138 |
BANANAS31Banana For Scale
|
$0.004642 | $0.005434 | $0.004404 | $141.68万 | $5,709.95万 | -14.02% |
| 346 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.94% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.74万 | $78.00亿 | -5.18% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 476 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $19.29万 | $3,425.06万 | 0.00% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.19% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 152 |
BERABerachain
|
$0.1056 | $0.1063 | $0.0965 | $129.72万 | $1,051.88万 | 5.08% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 597 |
RDDTBRDDTB
|
$99.44 | $105.12 | $98.81 | $7.74万 | — | -4.92% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |