IOST

IOST · 美元计价

$0.000673

≈ ￥0.0044418

-2.75% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.000693

24H 最低

$0.000645

今日开盘

$0.000692

24H 成交量

$28.59万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
492	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.35万	$1,059.52万	-4.87%
56	ONDOOndo	$0.3525	$0.3659	$0.3429	$472.88万	$17.44亿	-2.87%
401	MRVLBMRVLB	$139.16	$143.35	$138.16	$29.76万	—	-2.03%
629	HIVEHIVE	$0.0419	$0.0436	$0.0409	$6.71万	$1,813.83万	-3.90%
17	ENAEthena	$0.1502	$0.1579	$0.1441	$2,085.55万	$20.53亿	-4.76%
169	ARKArk	$0.1525	$0.1639	$0.1478	$86.75万	$3,101.14万	-0.39%
576	BANANAS31Banana For Scale	$0.005654	$0.005848	$0.005531	$11.43万	$5,709.95万	-2.18%
356	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.08万	$190.68万	-3.98%
61	WBETHWrapped Beacon ETH	$2370.65	$2,520.00	$2,280.00	$401.55万	$86.37亿	-4.42%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
367	ANKRAnkr	$0.00383	$0.00396	$0.00372	$35.02万	$3,836.39万	-3.28%
519	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003037	$0.0002871	$16.90万	$4,571.38万	-2.55%
221	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$64.00万	$989.04万	-7.44%
282	BERABerachain	$0.1047	$0.1133	$0.1008	$48.83万	$1,161.37万	-7.35%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	RDDTBRDDTB	$94.82	$95.69	$93.80	$1.15万	—	-0.49%
15	ONEONEchain	$0.001734	$0.002254	$0.001606	$2,331.36万	$5,561.54万	-16.91%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%