Bonfida
FIDA · 美元计价
$0.0134
≈ ￥0.08844
-9.03% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.01473
24H 最低
$0.01264
今日开盘
$0.01473
24H 成交量
$31.08万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 42 |
ONDOOndo
|
$0.3008 | $0.3317 | $0.2852 | $1,449.14万 | $15.09亿 | -9.29% |
| 356 |
MRVLBMRVLB
|
$151.51 | $153.00 | $148.53 | $39.83万 | — | -0.92% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.04 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.84% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 452 |
ANKRAnkr
|
$0.00326 | $0.00344 | $0.00309 | $26.99万 | $3,272.29万 | -5.23% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.95万 | $843.67万 | -8.57% |
| 77 |
BERABerachain
|
$0.0936 | $0.121 | $0.0868 | $483.25万 | $1,068.20万 | -21.54% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $269.19万 | $6,096.65万 | -5.98% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |