Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 411 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | 0.00% |
| 55 |
ONDOOndo
|
$0.3315 | $0.3548 | $0.325 | $765.56万 | $16.61亿 | -2.59% |
| 117 |
MRVLBMRVLB
|
$152.9 | $167.68 | $149.39 | $190.78万 | — | -6.14% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -1.64% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,742.88万 | $18.35亿 | -4.88% |
| 471 |
ARKArk
|
$0.1474 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.74% |
| 97 |
BANANAS31Banana For Scale
|
$0.004378 | $0.004877 | $0.003771 | $261.24万 | $5,709.95万 | -4.18% |
| 420 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.44万 | $184.77万 | 0.47% |
| 65 |
WBETHWrapped Beacon ETH
|
$2113.01 | $2,205.06 | $2,081.64 | $589.02万 | $74.92亿 | -1.70% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.67万 | $3,466.15万 | -0.29% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -1.94% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.22万 | $926.08万 | -3.23% |
| 36 |
BERABerachain
|
$0.1192 | $0.1377 | $0.1001 | $1,180.01万 | $1,135.69万 | 19.08% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.68万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001512 | $0.001333 | $337.56万 | $6,263.00万 | -7.05% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |