Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

0.49% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$96.01万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.41万	$1,199.34万	0.74%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$22.85亿	-7.80%
340	ARKArk	$0.1606	$0.1727	$0.1606	$40.45万	$3,327.70万	-5.42%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.91万	$3,857.33万	-0.51%
532	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-3.02%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
457	BERABerachain	$0.1313	$0.138	$0.1295	$25.01万	$1,413.36万	-4.30%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$5,927.91万	-6.07%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%